Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JSW Steel | JSTL - Stock
Chart
Quotes
Financials
Stock Price
1,168.00
Daily Change
37.10
3.28%
Monthly
-5.84%
Yearly
10.32%
Q1 Forecast
1,097.47
JSW Steel reported INR396.76B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
INR
Assets
INR 2504.35B
Cash and Equivalent
INR 128.96B
Cost of Sales
INR 334.73B
Current Assets
INR 773.63B
Current Liabilities
INR 707.63B
Debt
INR 249.29M
Dividend Yield
0.24
EBIT
INR 41.34B
EBITDA
INR 64.96B
EPS Earnings Per Share
INR 8.75
Equity Capital and Reserves
INR 829.33B
Gross Profit on Sales
INR 148.8B
Interest Expense on Debt
INR 23.04B
Loan Capital
INR 801.32B
Market Capitalization
INR 2764.09B
Net Income
INR 21.39B
Operating Expenses
INR 418.57B
Operating Profit
INR 41.34B
Ordinary Share Capital
INR 2.44B
PE Price to Earnings
35.73
Pre-Tax Profit
INR 19.86B
Sales Revenues
INR 459.91B
Selling and Administration Expenses
INR 13.05B
Stock
INR 396.76B
Trade Creditors
INR 142.33B
Trade Debtors
INR 92.31B
Stock
Change
Date
Ambuja Cements
INR 53.97B
11.49B
Sep/2025
Asian Paints
INR 64.74B
5.51B
Sep/2024
Bharat Petroleum
INR 454.55B
1.9B
Sep/2025
China Steel
TWD 91.96B
2.29B
Sep/2025
Coal India
INR 115.32B
10.81B
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grasim Industries
INR 163.44B
7.3B
Sep/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Hindustan Petroleum
INR 347.88B
35.37B
Sep/2025
Hindustan Zinc
INR 22.55B
3.66B
Sep/2025
Inner Mongolia BaoTou Steel
CNY 14.59B
191.69M
Mar/2025
Magnitogorskiy Metallurgicheskiy Kombinat PAO
USD 123.09B
121.48B
Jun/2025
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Novolipetsk Steel
USD 2.65B
483M
Dec/2021
Oil & Natural Gas Corporation
INR 554.61B
34.96B
Sep/2025
Severstal
USD 138.67B
13.34B
Sep/2024
Tata Steel
INR 455.89B
9.99B
Sep/2025
UPL
INR 161.93B
58.77B
Sep/2025
Vedanta
INR 172.37B
27.63B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.420
1.13
-1.18%
Brent
107.489
1.16
-1.07%
Natural gas
3.0805
0.09
-2.70%
Gasoline
3.1291
0.00
0.06%
Heating Oil
4.3322
0.01
-0.23%
Gold
4682.40
31.89
0.69%
Silver
72.256
0.53
-0.73%
Copper
5.4317
0.00
-0.02%
Soybeans
1170.07
1.57
0.13%
Wheat
599.00
9.00
-1.48%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
59.52
2.33
-3.77%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15701
0.0018
-0.16%
GBPUSD
1.33969
0.0034
-0.26%
AUDUSD
0.70814
0.0006
-0.08%
NZDUSD
0.58733
0.0000
0.01%
USDJPY
158.623
0.8805
0.56%
USDCNY
6.89162
0.0132
0.19%
USDCHF
0.78651
0.0017
-0.22%
USDCAD
1.37077
0.0031
-0.23%
USDMXN
17.7998
0.0630
0.36%
USDINR
93.5230
0.6081
0.65%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.2350
1.9150
-2.22%
USDKRW
1497.01
8.0300
0.54%
DXY
99.388
0.1558
0.16%
USDTRY
44.2950
0.0075
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6585.65
21
-0.32%
US30
45941
81
-0.18%
US100
24234
121
-0.50%
JP225
53373
1,867
-3.38%
GB100
10078
15
0.15%
DE40
22889
49
0.22%
FR40
7829
21
0.27%
IT40
43823
122
0.28%
ES35
17064
158
0.93%
ASX200
8414
83
-0.98%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2874
5
0.16%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3060
0.053
0.05%
United Kingdom
4.8660
0.082
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9706
0.018
0.02%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4950
0.057
0.06%
Italy
3.8400
0.049
0.05%
France
3.6590
0.015
0.02%
South Africa
9.0250
0.025
-0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3760
0.026
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70515
591
0.85%
Ether
2143.21
4.9563
0.23%
Binance
642.5
3.3800
0.53%
Cardano
0.26860
0.0011
0.40%
Solana
89.3007
0.4090
0.46%
Ripple
1.44838
0.0014
0.09%
Polkadot
1.53
0.0071
0.47%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0016
1.68%
Cosmos
1.82
0.0037
0.20%
Dai
1.00049
0.0004
0.04%
Litecoin
55.490
0.0700
-0.13%
Uniswap
3.60
0.0167
0.47%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
467.78
12.2105
2.68%
More
Add to your site
News
Rubber Slumps to February Lows
Soybeans Rebound but Trade Uncertaint...
US Futures Fall Further
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
More